OTCBB, ALTPF End of Day and Historical Stock Data [Altiplano Metals Inc]

22 Aug 25 16:59

LAST: 0.0330	CHANGE: 0.00	OPEN: 0.0287	HIGH: 0.0330	ASK: 0.0000	VOLUME: 200K
LAST: 0.0330	CHG(%): 2.17	PREV: 0.0323	LOW: 0.0287	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0287	0.0330	0.0287	0.0330	200K
21 Aug 25	0.0323	0.0323	0.0323	0.0323	20K
20 Aug 25	0.0330	0.0330	0.0330	0.0330	100K
14 Aug 25	0.0366	0.0366	0.0327	0.0366	109.2K
13 Aug 25	0.0347	0.0347	0.0347	0.0347	2K
12 Aug 25	0.0345	0.0345	0.0345	0.0345	7.3K
08 Aug 25	0.0348	0.0348	0.0325	0.0325	200K
07 Aug 25	0.0320	0.0321	0.0320	0.0320	90K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0330