OTCBB, ALTX End of Day and Historical Stock Data [Altex Industries Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ALTX: Altex Industries Inc

27 Jun 2025

LAST: 0.4000	CHANGE: 0.01	OPEN: 0.3900	HIGH: 0.4000	ASK: 0.0000	VOLUME: 2.8K
LAST: 0.4000	CHG(%): 2.59	PREV: 0.3899	LOW: 0.3900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.3200	0.3400	0.3200	0.3400	2K
28 Aug 25	0.3788	0.3788	0.3400	0.3788	1.5K
27 Aug 25	0.3200	0.3800	0.3200	0.3800	3.7K
26 Aug 25	0.3200	0.3600	0.3200	0.3300	7.1K
25 Aug 25	0.3573	0.3697	0.3200	0.3300	9.9K
22 Aug 25	0.3548	0.3548	0.3548	0.3548	300
18 Aug 25	0.3573	0.3697	0.3200	0.3324	13.9K
14 Aug 25	0.3324	0.3324	0.3200	0.3324	700
13 Aug 25	0.3310	0.3454	0.3310	0.3310	500
12 Aug 25	0.3300	0.3697	0.3300	0.3690	8.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: