OTCBB, ALYI End of Day and Historical Stock Data [Alternet Systems Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ALYI:

22 Aug 25 16:59

LAST: 0.0033	CHANGE: 0.00	OPEN: 0.0034	HIGH: 0.0034	ASK: 0.0000	VOLUME: 5.74M
LAST: 0.0033	CHG(%): 3.13	PREV: 0.0032	LOW: 0.0030	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0034	0.0034	0.0030	0.0033	5.74M
21 Aug 25	0.0033	0.0035	0.0030	0.0032	6.56M
20 Aug 25	0.0033	0.0034	0.0028	0.0033	7.65M
19 Aug 25	0.0025	0.0033	0.0023	0.0028	8.61M
18 Aug 25	0.0023	0.0027	0.0021	0.0024	6.41M
15 Aug 25	0.0025	0.0026	0.0021	0.0022	7.44M
14 Aug 25	0.0023	0.0025	0.0021	0.0025	5.38M
13 Aug 25	0.0023	0.0027	0.0021	0.0025	5.25M
12 Aug 25	0.0034	0.0037	0.0020	0.0024	18.1M
11 Aug 25	0.0019	0.0038	0.0018	0.0029	32.62M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 28, 2008

Purchase Intraday History
for this symbol from Jan 28, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	73.33
STO14:	77.27
RSI14:	74.29
MTM14:	0.00
ROC14:	1.06
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.00
Year Low:	0.00