EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ALZCF:

30 Jul 25 16:57
LAST:

152.5

CHANGE:
 21.96		OPEN:
156.1		HIGH:
156.1		ASK:
0.0		VOLUME:
300
CHG(%):
12.59		PREV:
174.5		LOW:
152.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 25156.1156.1152.5152.5300
28 Jul 25174.5174.5174.5174.5100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:165.12
MA10:155.54
STO9:40.29
RSI14:77.04
WPR14:-18.95
MTM14:93.90
ROC14:1.60
ATR:12.21
Week High:174.46
Week Low:152.50