OTCBB, AMADF End of Day and Historical Stock Data [Amadeus IT Holding S]

26 Aug 2025

LAST: 82.69	CHANGE: 0.27	OPEN: 85.48	HIGH: 85.48	ASK: 0.00	VOLUME: 2.5K
LAST: 82.69	CHG(%): 0.33	PREV: 82.96	LOW: 82.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	85.48	85.48	82.69	82.69	2.5K
25 Aug 25	86.02	86.02	82.96	82.96	800
22 Aug 25	85.00	85.89	84.91	85.89	1.3K
21 Aug 25	84.53	84.71	84.53	84.71	1.6K
20 Aug 25	82.44	85.32	82.44	82.48	1K
19 Aug 25	85.46	85.46	85.46	85.46	900
18 Aug 25	84.59	85.29	81.64	81.64	7.6K
15 Aug 25	84.00	84.96	84.00	84.96	1.5K
14 Aug 25	83.33	83.33	83.33	83.33	700
13 Aug 25	83.19	83.21	81.99	81.99	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.69