OTCBB, AMDLY End of Day and Historical Stock Data [Amada Co. Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, AMDLY: Amada Co. Ltd

07 Aug 2025

LAST: 46.00	CHANGE: 1.00	OPEN: 46.00	HIGH: 46.00	ASK: 0.00	VOLUME: 100
LAST: 46.00	CHG(%): 2.13	PREV: 47.00	LOW: 46.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07 Aug 25	46.00	46.00	46.00	46.00	100

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 19, 2004

Purchase Intraday History
for this symbol from Feb 19, 2004

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	43.98
MA10:	41.59
MA20:	40.27
STO9:	75.62
STO14:	78.97
RSI14:	63.32
WPR14:	-7.42
MTM14:	8.00
ROC14:	0.21
ATR:	2.13
Week High:	49.32
Week Low:	46.00
Month High:	49.32
Month Low:	46.00