OTCBB, AMEN End of Day and Historical Stock Data [Amen Properties Inc]

26 Jun 2025

LAST: 538.0	CHANGE: 1.50	OPEN: 535.0	HIGH: 538.0	ASK: 0.0	VOLUME: 100
LAST: 538.0	CHG(%): 0.28	PREV: 536.5	LOW: 535.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	547.0	547.0	547.0	547.0	100
25 Aug 25	547.0	547.0	547.0	547.0	100
22 Aug 25	547.0	547.0	547.0	547.0	100
21 Aug 25	547.0	547.0	547.0	547.0	100
20 Aug 25	539.0	539.0	539.0	539.0	100
18 Aug 25	546.0	546.0	546.0	546.0	100
13 Aug 25	546.0	546.0	541.7	541.7	100
11 Aug 25	516.0	547.0	516.0	517.0	100
08 Aug 25	547.0	547.0	547.0	547.0	100
07 Aug 25	546.0	546.0	546.0	546.0	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

538.0