OTCBB, AMFL End of Day and Historical Stock Data [American Films Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, AMFL:

28 Aug 2025

LAST: 0.1001	CHANGE: 0.01	OPEN: 0.1097	HIGH: 0.1097	ASK: 0.0000	VOLUME: 89.1K
LAST: 0.1001	CHG(%): 8.75	PREV: 0.1097	LOW: 0.0990	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.1097	0.1097	0.0990	0.1001	89.1K
27 Aug 25	0.1097	0.1097	0.1097	0.1097	4K
26 Aug 25	0.1097	0.1097	0.1097	0.1097	8.8K
25 Aug 25	0.1097	0.1097	0.0901	0.0901	29.7K
22 Aug 25	0.1038	0.1050	0.0965	0.1050	14.8K
21 Aug 25	0.1097	0.1097	0.1097	0.1097	5K
20 Aug 25	0.1099	0.1100	0.1099	0.1100	9.5K
19 Aug 25	0.1020	0.1097	0.1020	0.1097	9K
18 Aug 25	0.1097	0.1097	0.1097	0.1097	5K
15 Aug 25	0.1100	0.1100	0.1000	0.1100	110.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.10
MA10:	0.11
MA20:	0.12
MA50:	0.11
MA100:	0.09
MA200:	0.11
STO9:	50.25
STO14:	25.38
RSI14:	40.66
WPR14:	-74.62
MTM14:	-0.03
ROC14:	-0.23
ATR:	0.01
Week High:	0.11
Week Low:	0.09
Month High:	0.17
Month Low:	0.09