OTCBB, AMGDF End of Day and Historical Stock Data [Aston Martin Lagonda Global Holdings Plc.]

25 Jun 2025

LAST: 1.125	CHANGE: 0.03	OPEN: 1.125	HIGH: 1.125	ASK: 0.000	VOLUME: 300
LAST: 1.125	CHG(%): 2.27	PREV: 1.100	LOW: 1.125	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1.050	1.050	1.050	1.050	200
20 Aug 25	1.013	1.013	1.013	1.013	1.7K
19 Aug 25	1.010	1.010	1.010	1.010	2.6K
18 Aug 25	1.050	1.050	1.050	1.050	500
15 Aug 25	0.980	0.980	0.900	0.900	6.8K
14 Aug 25	1.000	1.000	1.000	1.000	3K
13 Aug 25	0.990	0.990	0.990	0.990	4K
12 Aug 25	0.974	0.974	0.968	0.968	12.5K
11 Aug 25	1.010	1.010	1.010	1.010	100
06 Aug 25	0.990	0.990	0.934	0.970	31.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.125