OTCBB, AMIGF End of Day and Historical Stock Data [Admiral Group Plc.]

25 Jun 2025

LAST: 44.86	CHANGE: 0.01	OPEN: 44.86	HIGH: 44.86	ASK: 0.00	VOLUME: 100
LAST: 44.86	CHG(%): 0.02	PREV: 44.85	LOW: 44.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	49.53	49.53	49.53	49.53	600
08 Aug 25	45.45	45.45	45.45	45.45	100
21 Jul 25	47.35	47.35	47.35	47.35	500
08 Jul 25	45.42	45.42	45.42	45.42	200
25 Jun 25	44.86	44.86	44.86	44.86	100
25 Jun 25	44.86	44.86	44.86	44.86	100
18 Jun 25	44.85	44.85	44.85	44.85	2.5K
18 Jun 25	44.85	44.85	44.85	44.85	2.5K
17 Jun 25	44.86	44.86	44.86	44.86	0
16 Jun 25	44.86	44.86	44.86	44.86	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.86