OTCBB, AMKBF End of Day and Historical Stock Data [A.P. Moeller-Maersk A/S]

22 Aug 25 16:59

LAST: 2,215	CHANGE: 58.54	OPEN: 2,195	HIGH: 2,215	ASK: 0	VOLUME: 11
LAST: 2,215	CHG(%): 2.71	PREV: 2,156	LOW: 2,195	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	2,195	2,215	2,168	2,215	100
21 Aug 25	2,156	2,156	2,156	2,156	100
15 Aug 25	2,217	2,217	2,217	2,217	100
13 Aug 25	2,275	2,275	2,275	2,275	100
11 Aug 25	2,190	2,190	2,190	2,190	100
08 Aug 25	2,200	2,200	2,200	2,200	100
07 Aug 25	2,177	2,177	2,177	2,177	100
06 Aug 25	1,983	1,983	1,983	1,983	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,215