OTCBB, AMLM End of Day and Historical Stock Data [American Lithium Minerals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, AMLM:

22 Aug 25 16:59

LAST: 0.0380	CHANGE: 0.00	OPEN: 0.0380	HIGH: 0.0380	ASK: 0.0000	VOLUME: 5.5K
LAST: 0.0380	CHG(%): 3.06	PREV: 0.0392	LOW: 0.0380	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0380	0.0380	0.0380	0.0380	5.5K
21 Aug 25	0.0380	0.0392	0.0380	0.0392	10.8K
20 Aug 25	0.0401	0.0414	0.0381	0.0399	29.8K
19 Aug 25	0.0382	0.0448	0.0382	0.0383	7.7K
18 Aug 25	0.0381	0.0448	0.0381	0.0448	21.4K
15 Aug 25	0.0381	0.0401	0.0381	0.0399	59K
14 Aug 25	0.0406	0.0430	0.0398	0.0414	37.7K
13 Aug 25	0.0400	0.0400	0.0390	0.0400	2.2K
12 Aug 25	0.0430	0.0430	0.0391	0.0391	2.5K
11 Aug 25	0.0386	0.0432	0.0372	0.0400	66.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 05, 2009

Purchase Intraday History
for this symbol from May 05, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA10:	0.04
MA20:	0.04
MA50:	0.04
MA100:	0.03
MA200:	0.03
STO14:	8.11
RSI14:	39.76
WPR14:	-91.89
MTM14:	0.00
ROC14:	-0.11
ATR:	0.00
Week High:	0.04
Week Low:	0.04
Month High:	0.04
Month Low:	0.03
Year High:	0.05
Year Low:	0.01
Volatility:	129.24