OTCBB, AMMJ End of Day and Historical Stock Data [American Cannabis Company Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, AMMJ:

22 Aug 25 16:59

LAST: 0.0012	CHANGE: 0.00	OPEN: 0.0012	HIGH: 0.0012	ASK: 0.0000	VOLUME: 3.4K
LAST: 0.0012	CHG(%): 0.00	PREV: 0.0012	LOW: 0.0012	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0012	0.0012	0.0012	0.0012	3.4K
21 Aug 25	0.0012	0.0012	0.0012	0.0012	6.5K
20 Aug 25	0.0015	0.0015	0.0015	0.0015	9.8K
19 Aug 25	0.0013	0.0013	0.0013	0.0013	1.5K
18 Aug 25	0.0013	0.0013	0.0013	0.0013	6.7K
15 Aug 25	0.0012	0.0012	0.0012	0.0012	43K
14 Aug 25	0.0012	0.0012	0.0012	0.0012	11.3K
13 Aug 25	0.0012	0.0020	0.0012	0.0012	64.7K
12 Aug 25	0.0012	0.0012	0.0012	0.0012	15.1K
11 Aug 25	0.0012	0.0012	0.0012	0.0012	102.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
RSI14:	57.14
WPR14:	-100.00
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.01
Year Low:	0.00
Volatility:	131.37