OTCBB, AMMX End of Day and Historical Stock Data [Ameramex International Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, AMMX: Ameramex International Inc

17 Jun 2025

LAST: 0.0760	CHANGE: 0.02	OPEN: 0.0760	HIGH: 0.0760	ASK: 0.0000	VOLUME: 3.8K
LAST: 0.0760	CHG(%): 21.65	PREV: 0.0970	LOW: 0.0760	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0891	0.0916	0.0810	0.0916	58.7K
25 Aug 25	0.0930	0.0930	0.0930	0.0930	200
11 Aug 25	0.0930	0.0930	0.0930	0.0930	5K
04 Aug 25	0.0919	0.0919	0.0910	0.0910	52.5K
30 Jul 25	0.0940	0.0940	0.0940	0.0940	5K
28 Jul 25	0.0871	0.0871	0.0871	0.0871	5.3K
23 Jul 25	0.0891	0.0939	0.0891	0.0939	1.9K
21 Jul 25	0.0900	0.0900	0.0900	0.0900	2.5K
15 Jul 25	0.0886	0.0886	0.0886	0.0886	200
09 Jul 25	0.0880	0.0932	0.0880	0.0932	2.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: