OTCBB, AMNI End of Day and Historical Stock Data [American Noble Gas Inc]

16 Jun 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 800
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 25	0.0001	0.0001	0.0001	0.0001	27.4K
03 Jul 25	0.0001	0.0001	0.0001	0.0001	1.2K
30 Jun 25	0.0001	0.0001	0.0001	0.0001	300
16 Jun 25	0.0002	0.0002	0.0002	0.0002	800
16 Jun 25	0.0002	0.0002	0.0002	0.0002	808
09 Jun 25	0.0002	0.0002	0.0002	0.0002	500
09 Jun 25	0.0002	0.0002	0.0002	0.0002	500
28 May 25	0.0002	0.0002	0.0002	0.0002	99.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002