OTCBB, AMNP End of Day and Historical Stock Data [American Sierra Gold Corp]

22 Aug 25 16:59

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0160	ASK: 0.0000	VOLUME: 200
LAST: 0.0160	CHG(%): 8.05	PREV: 0.0174	LOW: 0.0160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0160	0.0160	0.0160	0.0160	200
21 Aug 25	0.0110	0.0174	0.0110	0.0174	700
19 Aug 25	0.0110	0.0110	0.0110	0.0110	100
14 Aug 25	0.0130	0.0130	0.0130	0.0130	95.5K
08 Aug 25	0.0120	0.0120	0.0120	0.0120	80K
07 Aug 25	0.0150	0.0150	0.0150	0.0150	100K
06 Aug 25	0.0188	0.0188	0.0100	0.0150	101.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0160