OTCBB, AMQFF End of Day and Historical Stock Data [Abitibi Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, AMQFF: Abitibi Metals Corp

27 Jun 2025

LAST: 0.1979	CHANGE: 0.00	OPEN: 0.2070	HIGH: 0.2110	ASK: 0.0000	VOLUME: 149.5K
LAST: 0.1979	CHG(%): 0.05	PREV: 0.1980	LOW: 0.1976	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1686	0.1697	0.1686	0.1697	3K
21 Aug 25	0.1725	0.1725	0.1687	0.1688	9.4K
20 Aug 25	0.1786	0.1786	0.1685	0.1697	36.4K
19 Aug 25	0.1820	0.1820	0.1760	0.1776	64.2K
18 Aug 25	0.1875	0.1880	0.1750	0.1786	12.1K
15 Aug 25	0.1828	0.1898	0.1795	0.1898	37.3K
14 Aug 25	0.1750	0.1806	0.1750	0.1806	24.9K
13 Aug 25	0.1736	0.1827	0.1736	0.1797	38.9K
12 Aug 25	0.1807	0.1812	0.1680	0.1680	41.4K
11 Aug 25	0.1701	0.1830	0.1701	0.1777	19.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: