OTCBB, AMRQF End of Day and Historical Stock Data [Amaroq Minerals Ltd]

27 Jun 2025

LAST: 1.080	CHANGE: 0.02	OPEN: 1.110	HIGH: 1.110	ASK: 0.000	VOLUME: 34.2K
LAST: 1.080	CHG(%): 1.82	PREV: 1.100	LOW: 1.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.931	0.931	0.851	0.858	28.5K
26 Aug 25	0.913	0.920	0.880	0.880	28.4K
25 Aug 25	0.910	0.970	0.910	0.924	16.5K
22 Aug 25	0.955	0.955	0.903	0.918	25.3K
21 Aug 25	0.902	0.932	0.900	0.930	8.1K
20 Aug 25	0.920	0.930	0.896	0.920	16K
19 Aug 25	0.920	0.945	0.920	0.932	7.5K
18 Aug 25	0.960	0.960	0.928	0.940	28.2K
15 Aug 25	0.980	0.980	0.936	0.950	24.5K
14 Aug 25	1.000	1.020	0.940	0.978	48.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.080