OTCBB, AMTFF End of Day and Historical Stock Data [Ameritrust Financial Technologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, AMTFF:

22 Aug 25 16:59

LAST: 0.0534	CHANGE: 0.00	OPEN: 0.0529	HIGH: 0.0558	ASK: 0.0000	VOLUME: 51.9K
LAST: 0.0534	CHG(%): 4.47	PREV: 0.0559	LOW: 0.0529	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0529	0.0620	0.0529	0.0534	51.8K
21 Aug 25	0.0501	0.0559	0.0501	0.0559	4.8K
20 Aug 25	0.0577	0.0580	0.0544	0.0556	51.4K
19 Aug 25	0.0586	0.0586	0.0513	0.0586	19.4K
18 Aug 25	0.0552	0.0570	0.0552	0.0570	28.2K
15 Aug 25	0.0520	0.0550	0.0520	0.0550	117.1K
14 Aug 25	0.0520	0.0580	0.0520	0.0570	76.5K
13 Aug 25	0.0560	0.0560	0.0540	0.0556	230K
12 Aug 25	0.0589	0.0602	0.0540	0.0602	409K
11 Aug 25	0.0573	0.0629	0.0550	0.0629	365.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA10:	0.06
MA20:	0.06
MA50:	0.06
MA100:	0.06
RSI14:	26.06
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.17
ATR:	0.01
Week High:	0.06
Week Low:	0.05
Month High:	0.08
Month Low:	0.04
Volatility:	58.21