OTCBB, AMVMF End of Day and Historical Stock Data [Amg Advanced Metallurgical Group NV]

27 Jun 2025

LAST: 25.43	CHANGE: 5.11	OPEN: 25.43	HIGH: 25.43	ASK: 0.00	VOLUME: 100
LAST: 25.43	CHG(%): 25.16	PREV: 20.32	LOW: 25.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	29.67	29.67	29.67	29.67	100
19 Aug 25	29.51	29.51	28.92	29.51	1.2K
18 Aug 25	29.41	29.41	29.41	29.41	100
13 Aug 25	28.42	29.08	28.40	28.40	3.7K
11 Aug 25	28.24	28.40	27.83	28.40	18.5K
08 Aug 25	28.90	28.90	28.50	28.50	2K
04 Aug 25	27.86	27.86	27.29	27.48	300
01 Aug 25	27.74	28.00	27.74	27.74	1.1K
30 Jul 25	29.00	29.18	29.00	29.18	400
29 Jul 25	29.55	29.55	29.55	29.55	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.43