OTCBB, ANICF End of Day and Historical Stock Data [Anonymous Intelligence CO Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ANICF: Anonymous Intelligence CO Inc

27 Jun 2025

LAST: 0.1401	CHANGE: 0.00	OPEN: 0.1401	HIGH: 0.1401	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.1401	CHG(%): 1.37	PREV: 0.1382	LOW: 0.1401	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.1630	0.1789	0.1630	0.1774	2.7K
22 Aug 25	0.1488	0.1584	0.1488	0.1584	1.1K
20 Aug 25	0.1488	0.1488	0.1488	0.1488	100
19 Aug 25	0.1488	0.1582	0.1488	0.1582	200
18 Aug 25	0.1675	0.1675	0.1675	0.1675	900
15 Aug 25	0.1660	0.1660	0.1555	0.1555	1.3K
14 Aug 25	0.1488	0.1621	0.1488	0.1488	1.3K
13 Aug 25	0.1671	0.1671	0.1671	0.1671	300
12 Aug 25	0.1589	0.1589	0.1589	0.1589	500
08 Aug 25	0.1531	0.1700	0.1531	0.1639	6.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: