OTCBB, ANLDD End of Day and Historical Stock Data [Anfield Energy Inc.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ANLDD: Anfield Energy Inc.

25 Aug 2025

LAST: 5.020	CHANGE: 0.15	OPEN: 4.938	HIGH: 5.103	ASK: 0.000	VOLUME: 4.7K
LAST: 5.020	CHG(%): 2.90	PREV: 5.170	LOW: 4.938	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	4.938	5.103	4.938	5.020	4.7K
22 Aug 25	5.100	5.170	4.935	5.170	9.5K
21 Aug 25	4.480	4.746	4.412	4.746	6.8K
20 Aug 25	4.505	4.568	4.297	4.500	11.1K
19 Aug 25	5.290	5.340	4.560	4.880	51.3K
18 Aug 25	5.370	5.570	5.300	5.340	6.3K
15 Aug 25	5.310	5.410	5.300	5.339	7.8K
14 Aug 25	5.430	5.520	5.320	5.360	6.4K
13 Aug 25	5.500	5.550	5.310	5.430	14.9K
12 Aug 25	5.605	5.605	5.310	5.310	4.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	4.86
MA10:	5.11
STO9:	48.60
RSI14:	34.66
WPR14:	-55.56
MTM14:	-0.65
ROC14:	-0.11
ATR:	0.36
Week High:	5.57
Week Low:	4.30

RECENT SPLITS

Date	Ratio
28 Dec 2017	1-10
27 Dec 2017	1-10