OTCBB, ANORF End of Day and Historical Stock Data [Anortech Inc]

21 Aug 25 16:58

LAST: 0.0261	CHANGE: 0.01	OPEN: 0.0261	HIGH: 0.0261	ASK: 0.0000	VOLUME: 1K
LAST: 0.0261	CHG(%): 45.00	PREV: 0.0180	LOW: 0.0261	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0261	0.0261	0.0261	0.0261	1K
18 Aug 25	0.0180	0.0180	0.0180	0.0180	1K
13 Aug 25	0.0185	0.0190	0.0185	0.0190	41K
12 Aug 25	0.0186	0.0190	0.0182	0.0190	22.1K
11 Aug 25	0.0180	0.0180	0.0180	0.0180	50K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0261