OTCBB, ANPCY End of Day and Historical Stock Data [Angle Plc ADR]

27 Aug 2025

LAST: 0.8383	CHANGE: 0.02	OPEN: 0.8383	HIGH: 0.8383	ASK: 0.0000	VOLUME: 100
LAST: 0.8383	CHG(%): 2.00	PREV: 0.8219	LOW: 0.8383	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.8383	0.8383	0.8383	0.8383	100
26 Aug 25	0.8219	0.8219	0.8219	0.8219	300
25 Aug 25	0.8058	0.8058	0.8058	0.8058	300
22 Aug 25	0.8109	0.8109	0.7900	0.7900	600
18 Aug 25	0.7950	0.7950	0.7950	0.7950	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8383