OTCBB, ANPDY End of Day and Historical Stock Data [Anta Sports Prod ADR]

29 Aug 2025

LAST: 320.9	CHANGE: 11.57	OPEN: 310.0	HIGH: 320.9	ASK: 0.0	VOLUME: 100
LAST: 320.9	CHG(%): 3.74	PREV: 309.4	LOW: 309.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	310.0	320.9	309.0	320.9	100
28 Aug 25	315.0	315.0	306.9	309.4	300
27 Aug 25	338.5	338.5	318.7	338.2	6K
26 Aug 25	333.0	334.3	332.3	333.2	200
25 Aug 25	330.5	347.2	330.5	332.8	300
22 Aug 25	324.2	333.7	319.5	333.7	300
21 Aug 25	317.0	319.2	317.0	319.2	500
20 Aug 25	312.5	324.2	312.0	315.0	100
19 Aug 25	311.5	312.3	302.5	310.9	300
18 Aug 25	293.6	299.0	293.6	299.0	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

320.9