OTCBB, ANZFF End of Day and Historical Stock Data [Air New Zealand Ltd]

25 Jun 2025

LAST: 0.3518	CHANGE: 0.02	OPEN: 0.3518	HIGH: 0.3518	ASK: 0.0000	VOLUME: 5K
LAST: 0.3518	CHG(%): 6.87	PREV: 0.3292	LOW: 0.3518	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.3035	0.3035	0.3035	0.3035	100
20 Aug 25	0.3448	0.3448	0.3448	0.3448	9.9K
19 Aug 25	0.3049	0.3527	0.3049	0.3049	5.5K
11 Aug 25	0.3055	0.3375	0.3055	0.3375	900
08 Aug 25	0.3387	0.3387	0.3387	0.3387	4K
07 Aug 25	0.3400	0.3400	0.3400	0.3400	300
04 Aug 25	0.3105	0.3393	0.3105	0.3393	8.4K
01 Aug 25	0.3035	0.3035	0.3035	0.3035	10K
31 Jul 25	0.3193	0.3193	0.3193	0.3193	30K
24 Jul 25	0.3501	0.3501	0.3501	0.3501	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3518