OTCBB, AOCIF End of Day and Historical Stock Data [Autocanada Inc]

24 Jun 2025

LAST: 16.53	CHANGE: 0.97	OPEN: 16.06	HIGH: 16.53	ASK: 0.00	VOLUME: 1.6K
LAST: 16.53	CHG(%): 6.23	PREV: 15.56	LOW: 16.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	24.48	24.48	24.48	24.48	2K
27 Aug 25	23.99	24.99	23.99	24.99	1.1K
26 Aug 25	22.89	23.50	22.89	23.50	1.3K
25 Aug 25	20.75	20.75	20.75	20.75	2K
22 Aug 25	22.59	22.59	22.59	22.59	1.5K
20 Aug 25	22.23	22.23	22.23	22.23	100
18 Aug 25	22.53	23.40	22.53	23.40	2.3K
15 Aug 25	22.32	22.32	22.32	22.32	300
14 Aug 25	23.70	24.25	22.76	22.76	3.5K
31 Jul 25	19.40	19.40	19.16	19.16	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.53