OTCBB, AOTVF End of Day and Historical Stock Data [Ascot Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, AOTVF:

26 Aug 2025

LAST: 0.0393	CHANGE: 0.00	OPEN: 0.0403	HIGH: 0.0404	ASK: 0.0000	VOLUME: 98K
LAST: 0.0393	CHG(%): 2.24	PREV: 0.0402	LOW: 0.0382	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0403	0.0404	0.0382	0.0393	98K
25 Aug 25	0.0400	0.0410	0.0360	0.0402	701.1K
22 Aug 25	0.0399	0.0418	0.0380	0.0400	303K
21 Aug 25	0.0399	0.0400	0.0380	0.0400	492.2K
20 Aug 25	0.0399	0.0400	0.0351	0.0390	78.9K
19 Aug 25	0.0388	0.0400	0.0350	0.0390	742.6K
18 Aug 25	0.0392	0.0400	0.0359	0.0394	330.2K
15 Aug 25	0.0427	0.0468	0.0392	0.0392	219.7K
14 Aug 25	0.0453	0.0490	0.0399	0.0427	842.6K
13 Aug 25	0.0480	0.0490	0.0400	0.0410	509.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.04
MA10:	0.04
MA20:	0.04
MA50:	0.05
MA100:	0.06
MA200:	0.09
STO9:	3.00
STO14:	3.00
RSI14:	30.99
WPR14:	-94.64
MTM14:	-0.01
ROC14:	-0.12
ATR:	0.00
Week High:	0.04
Week Low:	0.04
Month High:	0.05
Month Low:	0.04
Year High:	0.41
Year Low:	0.04