OTCBB, AOXG End of Day and Historical Stock Data [Aoxing Pharmaceutical Company Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, AOXG: Aoxing Pharmaceutical Company Inc

24 Jun 2025

LAST: 0.0075	CHANGE: 0.00	OPEN: 0.0075	HIGH: 0.0075	ASK: 0.0000	VOLUME: 20K
LAST: 0.0075	CHG(%): 0.00	PREV: 0.0075	LOW: 0.0075	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0106	0.0106	0.0106	0.0106	1K
19 Aug 25	0.0066	0.0066	0.0065	0.0065	23.1K
14 Aug 25	0.0066	0.0066	0.0066	0.0066	1.5K
13 Aug 25	0.0066	0.0066	0.0066	0.0066	1.9K
11 Aug 25	0.0066	0.0066	0.0066	0.0066	1K
07 Aug 25	0.0066	0.0066	0.0066	0.0066	3K
01 Aug 25	0.0066	0.0066	0.0066	0.0066	5K
31 Jul 25	0.0066	0.0066	0.0066	0.0066	21K
28 Jul 25	0.0066	0.0066	0.0066	0.0066	2K
24 Jul 25	0.0066	0.0066	0.0066	0.0066	9.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: