OTCBB, APAAF End of Day and Historical Stock Data [Appia Rare Earths & Uranium Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, APAAF: Appia Rare Earths & Uranium Corp

27 Jun 2025

LAST: 0.0725	CHANGE: 0.01	OPEN: 0.0788	HIGH: 0.0820	ASK: 0.0000	VOLUME: 93.2K
LAST: 0.0725	CHG(%): 11.59	PREV: 0.0820	LOW: 0.0725	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1257	0.1398	0.1257	0.1304	31.9K
21 Aug 25	0.1300	0.1325	0.1220	0.1318	199.9K
20 Aug 25	0.1306	0.1445	0.1306	0.1407	155.5K
19 Aug 25	0.1368	0.1400	0.1302	0.1378	57.9K
18 Aug 25	0.1430	0.1430	0.1207	0.1336	20.7K
15 Aug 25	0.1172	0.1325	0.1172	0.1262	199.1K
14 Aug 25	0.1294	0.1300	0.1200	0.1240	135.8K
13 Aug 25	0.1385	0.1401	0.1267	0.1282	103.4K
12 Aug 25	0.1253	0.1430	0.1250	0.1386	288.4K
11 Aug 25	0.1119	0.1350	0.1101	0.1264	344.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: