OTCBB, APAJF End of Day and Historical Stock Data [Apa Group Stapled Security]

27 Jun 2025

LAST: 5.340	CHANGE: 0.17	OPEN: 5.340	HIGH: 5.340	ASK: 0.000	VOLUME: 1.1K
LAST: 5.340	CHG(%): 3.09	PREV: 5.510	LOW: 5.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	5.570	5.570	5.570	5.570	400
18 Aug 25	5.410	5.410	5.410	5.410	400
07 Aug 25	5.214	5.214	5.214	5.214	100
04 Aug 25	5.565	5.565	5.254	5.254	500
28 Jul 25	4.920	4.930	4.920	4.930	600
18 Jul 25	4.910	4.910	4.910	4.910	300
17 Jul 25	5.250	5.250	5.110	5.110	4.2K
14 Jul 25	4.970	4.970	4.970	4.970	1.2K
11 Jul 25	5.120	5.120	5.120	5.120	6.6K
09 Jul 25	5.449	5.449	5.449	5.449	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.340