OTCBB, APCOF End of Day and Historical Stock Data [American Critical Minerals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, APCOF: American Critical Minerals Corp

27 Jun 2025

LAST: 0.1184	CHANGE: 0.02	OPEN: 0.1150	HIGH: 0.1184	ASK: 0.0000	VOLUME: 6.5K
LAST: 0.1184	CHG(%): 18.40	PREV: 0.1000	LOW: 0.1120	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.1374	0.1374	0.1323	0.1323	6K
20 Aug 25	0.1350	0.1350	0.1350	0.1350	10K
19 Aug 25	0.1440	0.1440	0.1313	0.1373	42.9K
18 Aug 25	0.1413	0.1470	0.1413	0.1440	43K
15 Aug 25	0.1386	0.1418	0.1386	0.1418	30K
14 Aug 25	0.1508	0.1590	0.1386	0.1386	16.9K
13 Aug 25	0.1530	0.1530	0.1530	0.1530	1K
12 Aug 25	0.1372	0.1538	0.1372	0.1508	19.3K
08 Aug 25	0.1615	0.1615	0.1371	0.1371	30.2K
07 Aug 25	0.1450	0.1450	0.1393	0.1393	5.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: