OTCBB, APELY End of Day and Historical Stock Data [Alps Company Co. Ltd]

13 Aug 25 16:54

LAST: 22.89	CHANGE: 0.14	OPEN: 22.89	HIGH: 22.89	ASK: 0.00	VOLUME: 305
LAST: 22.89	CHG(%): 0.63	PREV: 22.75	LOW: 22.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	22.89	22.89	22.89	22.89	300
12 Aug 25	22.22	22.80	22.22	22.75	2.2K
11 Aug 25	22.50	22.90	22.27	22.60	800
08 Aug 25	22.52	22.52	22.52	22.52	100
07 Aug 25	22.00	22.22	22.00	22.22	1.8K
31 Jul 25	21.55	21.55	21.55	21.55	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.89