OTCBB, APEUF End of Day and Historical Stock Data [Atlas Engineered Products Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, APEUF: Atlas Engineered Products Ltd

26 Jun 2025

LAST: 0.6759	CHANGE: 0.04	OPEN: 0.5860	HIGH: 0.6759	ASK: 0.0000	VOLUME: 13.2K
LAST: 0.6759	CHG(%): 7.08	PREV: 0.6312	LOW: 0.5860	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.5700	0.5700	0.5700	0.5700	5K
21 Aug 25	0.5755	0.5755	0.5690	0.5690	3.6K
20 Aug 25	0.5730	0.5750	0.5730	0.5730	4.3K
19 Aug 25	0.5739	0.5800	0.5739	0.5770	6.7K
18 Aug 25	0.5975	0.5975	0.5975	0.5975	100
15 Aug 25	0.5713	0.5713	0.5632	0.5632	4K
14 Aug 25	0.5800	0.5830	0.5600	0.5600	6.5K
13 Aug 25	0.6000	0.6024	0.5893	0.5893	2.5K
12 Aug 25	0.5950	0.6000	0.5950	0.6000	6K
11 Aug 25	0.5893	0.5893	0.5893	0.5893	8.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: