OTCBB, APGI End of Day and Historical Stock Data [American Power Group Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, APGI: American Power Group Corp

24 Jun 2025

LAST: 0.0124	CHANGE: 0.00	OPEN: 0.0124	HIGH: 0.0124	ASK: 0.0000	VOLUME: 2.2K
LAST: 0.0124	CHG(%): 12.73	PREV: 0.0110	LOW: 0.0124	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0092	0.0092	0.0092	0.0092	9K
20 Aug 25	0.0127	0.0127	0.0094	0.0094	4K
18 Aug 25	0.0072	0.0072	0.0060	0.0060	179.9K
15 Aug 25	0.0128	0.0128	0.0071	0.0071	207.7K
14 Aug 25	0.0128	0.0128	0.0128	0.0128	5K
12 Aug 25	0.0104	0.0104	0.0104	0.0104	100
08 Aug 25	0.0129	0.0129	0.0129	0.0129	6.5K
06 Aug 25	0.0070	0.0100	0.0066	0.0100	169.9K
05 Aug 25	0.0080	0.0090	0.0069	0.0069	103.8K
24 Jul 25	0.0091	0.0091	0.0091	0.0091	20K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: