OTCBB, APGP End of Day and Historical Stock Data [Advanced Products Gr]

22 Aug 25 16:02

LAST: 0.1190	CHANGE: 0.03	OPEN: 0.1021	HIGH: 0.1190	ASK: 0.0000	VOLUME: 11.4K
LAST: 0.1190	CHG(%): 32.22	PREV: 0.0900	LOW: 0.1021	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1021	0.1190	0.1021	0.1190	11.3K
21 Aug 25	0.0970	0.0970	0.0825	0.0900	19.2K
20 Aug 25	0.0680	0.0701	0.0586	0.0701	300
18 Aug 25	0.0659	0.0659	0.0620	0.0620	200
14 Aug 25	0.0620	0.0680	0.0581	0.0581	300
13 Aug 25	0.0580	0.0654	0.0550	0.0550	26K
12 Aug 25	0.0611	0.0978	0.0580	0.0779	3.4K
11 Aug 25	0.0600	0.0779	0.0580	0.0611	3.6K
08 Aug 25	0.0699	0.0699	0.0580	0.0680	1K
07 Aug 25	0.0678	0.0678	0.0600	0.0606	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1190