OTCBB, APHP End of Day and Historical Stock Data [American Picture House Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, APHP:

22 Aug 25 16:02

LAST: 0.1800	CHANGE: 0.01	OPEN: 0.1410	HIGH: 0.1800	ASK: 0.0000	VOLUME: 25.9K
LAST: 0.1800	CHG(%): 5.26	PREV: 0.1900	LOW: 0.1410	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1410	0.1800	0.1410	0.1800	25.9K
21 Aug 25	0.1900	0.1900	0.1900	0.1900	2K
20 Aug 25	0.1418	0.1900	0.1413	0.1900	10.4K
18 Aug 25	0.1694	0.1900	0.1694	0.1800	11.2K
15 Aug 25	0.1900	0.1900	0.1173	0.1800	25.8K
14 Aug 25	0.1900	0.1900	0.1900	0.1900	2K
13 Aug 25	0.1700	0.1900	0.1360	0.1900	4.5K
12 Aug 25	0.1700	0.1900	0.1700	0.1900	15.6K
11 Aug 25	0.1760	0.1880	0.1760	0.1880	9K
08 Aug 25	0.1660	0.1900	0.1600	0.1700	52.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.18
MA10:	0.18
MA20:	0.18
MA50:	0.19
MA100:	0.22
MA200:	0.24
STO14:	50.00
RSI14:	52.94
WPR14:	-50.00
MTM14:	0.01
ROC14:	0.03
ATR:	0.04
Week High:	0.19
Week Low:	0.12
Month High:	0.19
Month Low:	0.10
Volatility:	198.56

RECENT SPLITS

Date	Ratio
09 Aug 2021	1-50