OTCBB, APLIF End of Day and Historical Stock Data [Appili Therapeutics Inc]

29 Aug 2025

LAST: 0.0151	CHANGE: 0.00	OPEN: 0.0151	HIGH: 0.0151	ASK: 0.0000	VOLUME: 100
LAST: 0.0151	CHG(%): 17.97	PREV: 0.0128	LOW: 0.0151	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0151	0.0151	0.0151	0.0151	100
28 Aug 25	0.0128	0.0128	0.0128	0.0128	5K
26 Aug 25	0.0118	0.0118	0.0118	0.0118	4K
25 Aug 25	0.0118	0.0118	0.0107	0.0107	16K
19 Aug 25	0.0128	0.0128	0.0128	0.0128	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0151