OTCBB, APMCF End of Day and Historical Stock Data [Morien Resources]

19 Aug 25 16:35

LAST: 0.2200	CHANGE: 0.04	OPEN: 0.2200	HIGH: 0.2200	ASK: 0.0000	VOLUME: 5K
LAST: 0.2200	CHG(%): 14.33	PREV: 0.2568	LOW: 0.2200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.2200	0.2200	0.2200	0.2200	5K
08 Aug 25	0.2202	0.2568	0.1650	0.2568	4.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2200