OTCBB, APNHY End of Day and Historical Stock Data [Aspen Pharmacare Holdings Plc]

27 Aug 2025

LAST: 5.980	CHANGE: 0.43	OPEN: 5.950	HIGH: 5.980	ASK: 0.000	VOLUME: 1.4K
LAST: 5.980	CHG(%): 7.75	PREV: 5.550	LOW: 5.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	5.950	5.980	5.890	5.980	1.4K
26 Aug 25	5.600	5.800	5.550	5.550	9.3K
25 Aug 25	5.895	6.050	5.855	5.880	800
22 Aug 25	6.050	6.100	5.890	5.940	1.6K
21 Aug 25	6.300	6.314	6.270	6.270	1K
20 Aug 25	6.250	6.250	6.250	6.250	200
19 Aug 25	6.330	6.330	6.330	6.330	700
18 Aug 25	6.250	6.250	6.250	6.250	100
12 Aug 25	6.365	6.365	6.365	6.365	100
11 Aug 25	6.230	6.230	6.202	6.202	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.980