EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, APPTF:

22 Aug 25 16:02
LAST:

8.540

CHANGE:
 0.11		OPEN:
8.540		HIGH:
8.540		ASK:
0.000		VOLUME:
100
CHG(%):
1.30		PREV:
8.430		LOW:
8.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 258.5408.5408.5408.540100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:8.40
MA10:8.27
MA20:7.80
MA50:7.93
STO9:100.00
STO14:100.00
RSI14:83.06
MTM14:0.86
ROC14:0.11
ATR:0.14
Week High:8.54
Week Low:8.42
Month High:8.54
Month Low:8.35
Volatility:40.32