OTCBB, APRU End of Day and Historical Stock Data [Apple Rush Co. Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, APRU:

22 Aug 25 16:02

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 310K
LAST: 0.0006	CHG(%): 16.67	PREV: 0.0006	LOW: 0.0006	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0006	0.0006	0.0005	0.0005	310K
21 Aug 25	0.0005	0.0006	0.0005	0.0006	11.9K
20 Aug 25	0.0005	0.0006	0.0005	0.0006	1.5M
19 Aug 25	0.0005	0.0006	0.0004	0.0004	3.56M
18 Aug 25	0.0006	0.0006	0.0005	0.0005	2.43M
15 Aug 25	0.0006	0.0006	0.0004	0.0005	5.88M
14 Aug 25	0.0006	0.0007	0.0005	0.0005	2.8M
13 Aug 25	0.0005	0.0007	0.0005	0.0006	2.99M
12 Aug 25	0.0006	0.0006	0.0006	0.0006	450.4K
11 Aug 25	0.0006	0.0007	0.0005	0.0006	361.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 27, 2007

Purchase Intraday History
for this symbol from Nov 27, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	33.33
STO14:	33.33
RSI14:	55.56
WPR14:	-66.67
MTM14:	0.00
ROC14:	0.25
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.00
Year Low:	0.00
Volatility:	24.46