OTCBB, APSI End of Day and Historical Stock Data [Aqua Power Systems Inc]

25 Aug 2025

LAST: 0.0147	CHANGE: 0.00	OPEN: 0.0147	HIGH: 0.0147	ASK: 0.0000	VOLUME: 1K
LAST: 0.0147	CHG(%): 26.72	PREV: 0.0116	LOW: 0.0147	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0147	0.0147	0.0147	0.0147	1K
21 Aug 25	0.0116	0.0116	0.0116	0.0116	400
20 Aug 25	0.0082	0.0090	0.0082	0.0090	100K
19 Aug 25	0.0120	0.0120	0.0120	0.0120	5K
13 Aug 25	0.0114	0.0162	0.0114	0.0162	1.7K
08 Aug 25	0.0189	0.0189	0.0189	0.0189	18.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0147