OTCBB, APXCF End of Day and Historical Stock Data [Apex Critical Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, APXCF: Apex Critical Metals Corp

27 Jun 2025

LAST: 0.5305	CHANGE: 0.03	OPEN: 0.5566	HIGH: 0.5566	ASK: 0.0000	VOLUME: 6.6K
LAST: 0.5305	CHG(%): 5.32	PREV: 0.5603	LOW: 0.5305	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	1.0700	1.1700	1.0500	1.1610	184.1K
28 Aug 25	0.8800	1.0768	0.8800	1.0565	223.9K
27 Aug 25	0.8736	0.8850	0.8400	0.8682	98.1K
26 Aug 25	0.8519	0.9422	0.8301	0.8535	51.5K
25 Aug 25	0.8400	0.8966	0.8102	0.8390	70.7K
22 Aug 25	0.7754	0.8200	0.7501	0.8200	29.9K
21 Aug 25	0.7200	0.8300	0.7200	0.7845	29.7K
20 Aug 25	0.8700	0.8700	0.7400	0.7770	83.9K
19 Aug 25	0.8400	0.9144	0.8296	0.8397	55.1K
18 Aug 25	1.0000	1.0000	0.8267	0.8400	133K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: