OTCBB, AQPW End of Day and Historical Stock Data [Golden Ally Lifetech Group Inc]

27 Jun 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 400
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0002	0.0002	0.0002	0.0002	1K
14 Aug 25	0.0002	0.0002	0.0002	0.0002	100
07 Aug 25	0.0002	0.0002	0.0002	0.0002	3.4K
14 Jul 25	0.0002	0.0002	0.0002	0.0002	100
27 Jun 25	0.0002	0.0002	0.0002	0.0002	400
27 Jun 25	0.0002	0.0002	0.0002	0.0002	400
26 Jun 25	0.0002	0.0002	0.0002	0.0002	0
25 Jun 25	0.0002	0.0002	0.0002	0.0002	0
24 Jun 25	0.0002	0.0002	0.0002	0.0002	0
23 Jun 25	0.0002	0.0002	0.0002	0.0002	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002