OTCBB, AQUNR End of Day and Historical Stock Data [Aquaron Acquisition Corp Rights]

29 May 2025

LAST: 0.3000	CHANGE: 0.09	OPEN: 0.3000	HIGH: 0.3000	ASK: 0.0000	VOLUME: 800
LAST: 0.3000	CHG(%): 42.86	PREV: 0.2100	LOW: 0.3000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	0.2300	0.2300	0.2300	0.2300	200
04 Aug 25	0.2113	0.2113	0.2113	0.2113	500
31 Jul 25	0.2001	0.2500	0.2001	0.2500	2.1K
29 Jul 25	0.2500	0.2500	0.2000	0.2000	3.5K
29 May 25	0.3000	0.3000	0.3000	0.3000	800
29 May 25	0.3000	0.3000	0.3000	0.3000	800
22 May 25	0.2100	0.2100	0.2100	0.2100	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3000