OTCBB, ARAAF End of Day and Historical Stock Data [Aclara Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ARAAF: Aclara Resources Inc

27 Jun 2025

LAST: 0.7180	CHANGE: 0.03	OPEN: 0.6900	HIGH: 0.7180	ASK: 0.0000	VOLUME: 22.2K
LAST: 0.7180	CHG(%): 4.27	PREV: 0.7500	LOW: 0.6692	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	1.0100	1.1170	1.0100	1.1170	20.5K
21 Aug 25	1.0400	1.1000	1.0400	1.1000	9.6K
20 Aug 25	1.0600	1.0780	1.0100	1.0300	34.1K
19 Aug 25	1.1600	1.1600	1.0890	1.0890	15.1K
18 Aug 25	1.1000	1.1600	1.0101	1.1600	51.1K
15 Aug 25	1.0200	1.0580	1.0000	1.0305	38.8K
14 Aug 25	1.0660	1.0800	1.0220	1.0600	16K
13 Aug 25	1.0860	1.1285	1.0500	1.0700	22.1K
12 Aug 25	1.1600	1.1900	1.0900	1.0930	15.8K
11 Aug 25	1.0600	1.1600	1.0600	1.1600	115.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: