OTCBB, ARGQ End of Day and Historical Stock Data [Argentum 47 Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ARGQ: Argentum 47 Inc

28 Aug 2025

LAST: 0.0055	CHANGE: 0.00	OPEN: 0.0056	HIGH: 0.0056	ASK: 0.0000	VOLUME: 66.6K
LAST: 0.0055	CHG(%): 1.79	PREV: 0.0056	LOW: 0.0055	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0056	0.0056	0.0055	0.0055	66.6K
25 Aug 25	0.0056	0.0056	0.0056	0.0056	4.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
STO9:	16.67
STO14:	7.55
RSI14:	41.43
WPR14:	-83.33
MTM14:	0.00
ROC14:	-0.18
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	75.10

RECENT SPLITS

Date	Ratio
20 Jul 2022	1-100