OTCBB, ARLSF End of Day and Historical Stock Data [Argo Living Soils Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ARLSF: Argo Living Soils Corp

27 Jun 2025

LAST: 0.6479	CHANGE: 0.01	OPEN: 0.6277	HIGH: 0.6479	ASK: 0.0000	VOLUME: 127.2K
LAST: 0.6479	CHG(%): 1.33	PREV: 0.6566	LOW: 0.6060	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.5700	0.5700	0.5415	0.5700	24.2K
21 Aug 25	0.5300	0.5385	0.5200	0.5304	13.7K
20 Aug 25	0.5470	0.5574	0.5300	0.5540	14.2K
19 Aug 25	0.5285	0.5500	0.5246	0.5400	58.2K
18 Aug 25	0.5500	0.5550	0.5233	0.5267	35.3K
15 Aug 25	0.5490	0.5667	0.5300	0.5667	10.6K
14 Aug 25	0.5050	0.5489	0.5016	0.5489	152.3K
13 Aug 25	0.5219	0.5219	0.4760	0.5050	64K
12 Aug 25	0.5270	0.5368	0.5031	0.5350	152.7K
11 Aug 25	0.5239	0.6019	0.5060	0.5550	161.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: