OTCBB, ARREF End of Day and Historical Stock Data [Amerigo Resources Ltd]

27 Jun 2025

LAST: 1.555	CHANGE: 0.06	OPEN: 1.615	HIGH: 1.690	ASK: 0.000	VOLUME: 263.7K
LAST: 1.555	CHG(%): 3.69	PREV: 1.615	LOW: 1.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1.640	1.664	1.620	1.650	55.6K
21 Aug 25	1.510	1.650	1.510	1.624	579.1K
20 Aug 25	1.554	1.591	1.554	1.576	27.1K
19 Aug 25	1.560	1.620	1.540	1.580	437.4K
18 Aug 25	1.490	1.570	1.490	1.570	400.5K
15 Aug 25	1.525	1.560	1.504	1.527	155.4K
14 Aug 25	1.560	1.560	1.498	1.524	72K
13 Aug 25	1.556	1.580	1.550	1.558	40.8K
12 Aug 25	1.490	1.553	1.450	1.535	72.2K
11 Aug 25	1.510	1.517	1.480	1.496	273.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.555